My Neighbor Alice

ALICE · 美元计价

$0.1296

≈ ￥0.85536

1.49% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.1321

24H 最低

$0.1221

今日开盘

$0.1277

24H 成交量

$23.64万

流通市值

$1,187.34万

24H 涨跌额

($0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	SFPSafePal Token	$0.2231	$0.23	$0.2054	$12.19万	$1.11亿	4.11%
469	NXPCNexpace	$0.1674	$0.1695	$0.1579	$26.52万	$2,801.77万	1.95%
286	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
408	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$33.16万	$154.88万	0.43%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
570	SHELLMyShell	$0.02264	$0.02354	$0.02215	$16.77万	$611.62万	-3.37%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
450	ILVIlluvium	$3.11	$3.20	$2.85	$28.27万	$2,582.18万	5.07%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
659	QNTBQNTB	$32.97	$33.50	$31.11	$8.69万	—	-0.27%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
66	XPLPlasma	$0.06398	$0.06721	$0.06015	$761.00万	$1.18亿	0.57%
78	APTAptos	$0.6419	$0.6604	$0.5918	$545.09万	$5.68亿	3.12%
625	IBMBIBMB	$254.86	$258.71	$246.38	$12.00万	—	2.27%
403	ATMAtletico Madrid Fan Token	$0.854	$0.87	$0.821	$33.90万	$284.45万	-1.84%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
461	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$27.24万	$517.09万	0.65%
13	SUISui	$0.9331	$0.9566	$0.8578	$5,032.89万	$38.68亿	3.85%