BEAMX

BEAMX · 美元计价

$0.004026

≈ ￥0.026572

-2.52% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.004173

24H 最低

$0.003871

今日开盘

$0.00413

24H 成交量

$163.72万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SFPSafePal Token	$0.214	$0.2213	$0.2092	$6.14万	$1.09亿	-2.06%
387	NXPCNexpace	$0.1531	$0.1568	$0.1479	$25.00万	$2,525.35万	2.41%
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
155	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$85.86万	$150.22万	-0.89%
107	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
585	SHELLMyShell	$0.02063	$0.02132	$0.02055	$8.75万	$569.86万	-2.55%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
593	ILVIlluvium	$2.86	$2.96	$2.80	$8.45万	$2,441.77万	-3.05%
512	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
102	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
503	QNTBQNTB	$37.07	$38.04	$34.47	$14.92万	—	7.14%
554	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
61	XPLPlasma	$0.05772	$0.05961	$0.05659	$318.56万	$1.03亿	-0.38%
92	APTAptos	$0.6016	$0.6228	$0.5965	$166.42万	$5.47亿	-3.11%
675	IBMBIBMB	$245.7	$246.57	$243.71	$1.84万	—	-0.15%
238	ATMAtletico Madrid Fan Token	$0.762	$0.843	$0.753	$51.51万	$266.47万	-4.87%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
385	ALPINEALPINE Fan Token	$0.296	$0.306	$0.295	$25.29万	$507.36万	-3.27%
21	SUISui	$0.8598	$0.8786	$0.8551	$1,179.15万	$36.10亿	-1.83%