Bonk

BONK · 美元计价

$0.0000028

≈ ￥0.00001848

-3.45% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.00000291

24H 最低

$0.00000278

今日开盘

$0.0000029

24H 成交量

$80.99万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SFPSafePal Token	$0.2141	$0.2213	$0.2092	$5.44万	$1.07亿	-1.61%
377	NXPCNEXPACE	$0.1542	$0.1568	$0.1499	$24.83万	$2,595.63万	2.87%
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
134	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$95.46万	$148.95万	-0.89%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
595	SHELLMyShell	$0.02078	$0.02132	$0.02055	$7.70万	$559.70万	-2.12%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
587	ILVIlluvium	$2.88	$2.95	$2.80	$8.21万	$2,385.76万	-2.04%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
99	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
560	QNTBQNTB	$37.06	$38.04	$36.52	$9.67万	—	1.23%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
61	XPLPlasma	$0.05779	$0.05961	$0.05678	$296.10万	$1.04亿	0.94%
95	APTAptos	$0.6061	$0.6198	$0.5965	$157.05万	$5.34亿	-2.02%
676	IBMBIBMB	$245.6	$246.03	$244.51	$1.55万	—	0.45%
236	ATMAtletico Madrid Fan Token	$0.767	$0.843	$0.753	$51.55万	$254.91万	-4.01%
424	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
379	ALPINEALPINE Fan Token	$0.298	$0.305	$0.295	$24.70万	$496.51万	-1.65%
20	SUISui	$0.8616	$0.8786	$0.8551	$1,131.78万	$35.54亿	-1.49%