Cartesi

CTSI · 美元计价

$0.025

≈ ￥0.165

-2.19% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.02573

24H 最低

$0.02493

今日开盘

$0.02556

24H 成交量

$7.48万

流通市值

$2,199.33万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SFPSafePal Token	$0.2102	$0.2213	$0.21	$10.08万	$1.09亿	-2.32%
394	NXPCNexpace	$0.1534	$0.1568	$0.1479	$28.07万	$2,525.35万	0.99%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
257	ACMAC Milan Fan Token	$0.229	$0.243	$0.219	$51.17万	$150.22万	1.78%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
617	SHELLMyShell	$0.02077	$0.02144	$0.02069	$8.31万	$569.86万	-2.35%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
621	ILVIlluvium	$2.84	$2.98	$2.84	$8.21万	$2,441.77万	-3.73%
534	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
486	QNTBQNTB	$37.06	$38.04	$30.33	$18.47万	—	17.39%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
60	XPLPlasma	$0.05768	$0.05961	$0.05659	$432.50万	$1.03亿	0.07%
93	APTAptos	$0.6033	$0.623	$0.5965	$224.86万	$5.47亿	-1.29%
669	IBMBIBMB	$245.73	$246.57	$240.75	$4.43万	—	0.92%
442	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.777	$22.25万	$266.47万	-1.50%
463	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
492	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$18.09万	$507.36万	-1.65%
19	SUISui	$0.8607	$0.8819	$0.8575	$1,885.79万	$36.10亿	-0.50%