Civic

CVC · 美元计价

$0.02177

≈ ￥0.143682

-0.55% (-$0.00)

更新于 2026-11-04 04:15:02

24H 最高

$0.02207

24H 最低

$0.02122

今日开盘

$0.02189

24H 成交量

$17.86万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SFPSafePal	$0.2119	$0.2164	$0.2	$9.37万	$1.07亿	4.75%
440	NXPCNexpace	$0.1611	$0.1665	$0.1608	$23.45万	$5,144.05万	-1.53%
244	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
326	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$38.54万	$157.96万	0.88%
135	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
461	SHELLMyShell	$0.02332	$0.02355	$0.02249	$21.00万	$640.25万	-0.89%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
597	ILVIlluvium	$2.93	$2.98	$2.85	$11.05万	$2,441.43万	2.09%
548	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
530	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
673	QNTBQNTB	$32.3	$32.78	$30.66	$3.67万	—	2.15%
600	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
49	XPLPlasma	$0.06347	$0.06747	$0.0622	$736.73万	$3.04亿	-5.17%
74	APTAptos	$0.616	$0.6306	$0.6068	$323.69万	$5.46亿	-0.68%
635	IBMBIBMB	$248.77	$255.41	$245.11	$7.95万	—	-2.31%
420	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$26.61万	$294.35万	-0.57%
470	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
334	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$37.22万	$498.82万	3.38%
17	SUISui	$0.8939	$0.9013	$0.8595	$2,210.74万	$37.05亿	2.42%