Ethereum Name Service

ENS · 美元计价

$4.89

≈ ￥32.274

1.88% ($0.09)

更新于 2026-11-04 03:25:03

24H 最高

$4.93

24H 最低

$4.70

今日开盘

$4.8

24H 成交量

$35.51万

流通市值

$2.06亿

24H 涨跌额

($0.09)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SFPSafePal	$0.2126	$0.2164	$0.2	$9.66万	$1.07亿	5.09%
444	NXPCNexpace	$0.1616	$0.1665	$0.1608	$24.27万	$5,144.05万	-1.58%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
326	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$39.46万	$157.96万	0.44%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
461	SHELLMyShell	$0.02322	$0.02359	$0.02249	$21.60万	$640.25万	-1.02%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
593	ILVIlluvium	$2.93	$2.98	$2.85	$11.45万	$2,441.43万	1.74%
556	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
539	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
674	QNTBQNTB	$32.11	$32.78	$30.66	$3.77万	—	1.33%
601	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
48	XPLPlasma	$0.06321	$0.06782	$0.0622	$759.19万	$3.04亿	-5.94%
75	APTAptos	$0.6191	$0.6306	$0.6068	$322.34万	$5.46亿	0.00%
613	IBMBIBMB	$249.56	$255.41	$245.11	$10.19万	—	-2.28%
420	ATMAtletico Madrid Fan Token	$0.873	$0.89	$0.86	$27.22万	$294.35万	-0.91%
476	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
336	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.49万	$498.82万	2.36%
18	SUISui	$0.8959	$0.9013	$0.8595	$2,309.30万	$37.05亿	2.88%