本体

ONT · 美元计价

$0.04256

≈ ￥0.280896

-2.50% (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高

$0.04461

24H 最低

$0.04239

今日开盘

$0.04365

24H 成交量

$8.29万

流通市值

$4,010.10万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	SFPSafePal Token	$0.2104	$0.2213	$0.2092	$9.85万	$1.09亿	-2.55%
384	NXPCNexpace	$0.1523	$0.1568	$0.1479	$29.08万	$2,525.35万	0.26%
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
245	ACMAC Milan Fan Token	$0.231	$0.243	$0.219	$54.60万	$150.22万	2.21%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
625	SHELLMyShell	$0.02099	$0.02143	$0.02069	$7.93万	$569.86万	-1.59%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
610	ILVIlluvium	$2.82	$2.98	$2.80	$8.96万	$2,441.77万	-4.41%
534	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
523	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
486	QNTBQNTB	$37.07	$38.04	$30.33	$18.65万	—	16.28%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
60	XPLPlasma	$0.05775	$0.05961	$0.05659	$416.24万	$1.03亿	-0.76%
90	APTAptos	$0.5997	$0.623	$0.5965	$237.64万	$5.47亿	-2.19%
675	IBMBIBMB	$245.51	$246.57	$240.75	$3.94万	—	0.96%
456	ATMAtletico Madrid Fan Token	$0.788	$0.807	$0.777	$21.35万	$266.47万	-1.99%
469	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
446	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$22.24万	$507.36万	-0.33%
19	SUISui	$0.8621	$0.8819	$0.8575	$1,822.16万	$36.10亿	-0.71%