Synapse

SYN · 美元计价

$0.1444

≈ ￥0.95304

-1.56% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.14833

24H 最低

$0.1444

今日开盘

$0.14669

24H 成交量

$15.51万

流通市值

$3,174.90万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SFPSafePal Token	$0.2134	$0.2213	$0.2092	$5.28万	$1.07亿	-1.70%
379	NXPCNEXPACE	$0.1536	$0.1568	$0.1507	$24.43万	$2,595.63万	1.66%
212	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
133	ACMAC Milan Fan Token	$0.222	$0.243	$0.219	$96.11万	$148.95万	-1.33%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
593	SHELLMyShell	$0.02069	$0.02132	$0.02055	$7.67万	$559.70万	-2.45%
73	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
579	ILVIlluvium	$2.86	$2.94	$2.80	$8.33万	$2,385.76万	-2.39%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
474	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
100	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
564	QNTBQNTB	$37.08	$38.04	$36.52	$9.35万	—	0.14%
541	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
61	XPLPlasma	$0.0575	$0.05961	$0.05678	$290.00万	$1.04亿	-0.07%
97	APTAptos	$0.6055	$0.617	$0.5965	$157.26万	$5.34亿	-1.71%
673	IBMBIBMB	$245.51	$246.03	$244.60	$1.46万	—	0.10%
235	ATMAtletico Madrid Fan Token	$0.763	$0.843	$0.753	$51.81万	$254.91万	-4.51%
422	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
378	ALPINEALPINE Fan Token	$0.296	$0.305	$0.295	$24.53万	$496.51万	-1.99%
21	SUISui	$0.8612	$0.8778	$0.8551	$1,120.39万	$35.54亿	-1.48%