United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

-0.01% (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0005

24H 成交量

$4,146.39万

流通市值

$549.62万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SFPSafePal Token	$0.214	$0.2213	$0.2092	$9.43万	$1.09亿	-1.06%
387	NXPCNexpace	$0.1519	$0.1568	$0.1479	$27.85万	$2,525.35万	0.53%
228	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
193	ACMAC Milan Fan Token	$0.228	$0.243	$0.219	$75.10万	$150.22万	1.33%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
616	SHELLMyShell	$0.02082	$0.02143	$0.02069	$8.20万	$569.86万	-2.25%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
608	ILVIlluvium	$2.84	$2.98	$2.80	$8.71万	$2,441.77万	-3.07%
527	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
513	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
472	QNTBQNTB	$37.1	$38.04	$30.33	$18.74万	—	16.63%
580	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
61	XPLPlasma	$0.05826	$0.05961	$0.05659	$377.76万	$1.03亿	0.73%
93	APTAptos	$0.6045	$0.623	$0.5965	$211.06万	$5.47亿	-1.23%
674	IBMBIBMB	$245.62	$246.57	$240.75	$3.63万	—	0.55%
293	ATMAtletico Madrid Fan Token	$0.761	$0.843	$0.755	$43.20万	$266.47万	-5.11%
457	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
413	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$24.73万	$507.36万	-2.29%
20	SUISui	$0.8646	$0.8819	$0.8583	$1,630.61万	$36.10亿	-0.05%