Yield Basis

YB · 美元计价

$0.0523

≈ ￥0.34518

-10.14% (-$0.01)

更新于 2026-11-07 19:10:02

24H 最高

$0.0588

24H 最低

$0.0513

今日开盘

$0.0582

24H 成交量

$48.27万

流通市值

$508.10万

24H 涨跌额

(-$0.01)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SFPSafePal Token	$0.2093	$0.2213	$0.2092	$10.23万	$1.09亿	-2.70%
391	NXPCNexpace	$0.1527	$0.1568	$0.1479	$28.53万	$2,525.35万	0.53%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
252	ACMAC Milan Fan Token	$0.232	$0.243	$0.219	$52.68万	$150.22万	3.11%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
626	SHELLMyShell	$0.02078	$0.02144	$0.02069	$8.07万	$569.86万	-2.35%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
609	ILVIlluvium	$2.82	$2.98	$2.80	$9.08万	$2,441.77万	-3.75%
535	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
483	QNTBQNTB	$37.13	$38.04	$30.33	$18.47万	—	17.35%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
60	XPLPlasma	$0.05776	$0.05961	$0.05659	$432.69万	$1.03亿	0.26%
88	APTAptos	$0.6011	$0.623	$0.5965	$243.49万	$5.47亿	-1.73%
673	IBMBIBMB	$245.59	$246.57	$240.75	$4.27万	—	1.02%
443	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.777	$22.02万	$266.47万	-1.87%
466	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
468	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$20.15万	$507.36万	-0.99%
19	SUISui	$0.8607	$0.8819	$0.8575	$1,879.75万	$36.10亿	-0.38%